Polynet PCL

POLY
🏛️ thailand →
7.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.60 12.40 11.30 12.20 2.9M
2022-12-29 11.50 11.80 11.30 11.50 0.5M
2022-12-28 11.90 11.90 11.50 11.60 0.2M
2022-12-27 12.00 12.00 11.50 11.60 0.7M
2022-12-26 12.30 12.40 11.90 12.00 0.4M
2022-12-23 11.90 12.50 11.80 12.20 1.2M
2022-12-22 11.50 12.50 11.40 12.10 7.0M
2022-12-21 13.20 13.30 10.80 11.20 11.2M
2022-12-20 14.60 14.70 13.30 13.30 5.5M
2022-12-19 14.00 15.00 14.00 14.70 15.7M
2022-12-16 14.10 14.50 13.70 14.10 3.1M
2022-12-15 14.10 14.30 14.00 14.20 0.7M
2022-12-14 14.00 14.20 13.80 14.10 0.7M
2022-12-13 14.50 14.60 13.60 13.90 1.8M
2022-12-09 14.20 14.60 14.20 14.50 1.8M
2022-12-08 14.10 14.30 13.80 14.30 2.0M
2022-12-07 13.50 14.30 13.40 14.00 2.7M
2022-12-06 13.70 14.00 13.40 13.60 1.6M
2022-12-02 13.60 14.10 13.30 14.00 4.8M
2022-12-01 14.20 14.20 12.90 13.70 4.9M
2022-11-30 14.80 14.80 14.00 14.20 2.9M
2022-11-29 15.80 16.00 14.50 15.00 12.6M
2022-11-28 14.50 15.90 13.60 15.90 16.7M
2022-11-25 16.00 16.80 15.00 15.00 52.9M
2022-11-24 13.70 16.00 13.70 14.90 55.4M
2022-11-23 13.60 16.60 11.90 13.50 115.4M
2022-11-22 11.00 13.20 10.60 13.20 84.3M
2022-11-21 7.95 10.20 7.95 10.20 81.3M
2022-11-18 7.35 7.90 7.35 7.90 41.8M
2022-11-17 7.20 7.55 7.05 7.40 114.6M
2022-11-16 6.70 7.30 6.50 7.30 292.1M