Polyplex

PTL
🏛️ thailand →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 23.8K
10:00 13.30 13.30 13.30 13.30 12.2K
10:15 13.30 13.30 13.30 13.30 8.5K
10:25 13.30 13.30 13.30 13.30 10.8K
10:30 13.30 13.30 13.30 13.30 0.4K
10:35 13.20 13.20 13.20 13.20 18.8K
11:00 13.20 13.20 13.20 13.20 4.4K
11:20 13.30 13.30 13.30 13.30 13.7K
11:30 13.40 13.40 13.40 13.40 31.2K
11:45 13.40 13.40 13.40 13.40 10.5K
11:50 13.40 13.40 13.40 13.40 5.0K
12:05 13.40 13.40 13.40 13.40 4.1K
12:15 13.40 13.40 13.40 13.40 26.3K
13:55 13.40 13.40 13.40 13.40 16.0K
14:25 13.40 13.40 13.40 13.40 5.0K
14:40 13.40 13.40 13.40 13.40 6.3K
14:50 13.40 13.40 13.40 13.40 11.6K
14:55 13.40 13.40 13.40 13.40 9.1K
15:00 13.40 13.40 13.40 13.40 3.4K
15:10 13.40 13.40 13.40 13.40 10.2K
15:35 13.40 13.40 13.40 13.40 0.3K
16:35 13.40 13.40 13.40 13.40 5.4K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available