Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.90 12.90 12.90 12.90 62.3K
10:10 12.90 12.90 12.80 12.80 38.8K
10:15 12.70 12.80 12.70 12.80 88.8K
10:20 12.80 12.80 12.80 12.80 113.9K
10:25 12.80 12.80 12.80 12.80 10.1K
10:35 12.90 12.90 12.80 12.90 51.5K
10:40 12.90 12.90 12.90 12.90 5.0K
10:55 12.90 13.00 12.90 13.00 35.0K
11:00 12.90 13.00 12.90 13.00 84.5K
11:20 12.90 12.90 12.90 12.90 24.6K
11:25 12.90 12.90 12.90 12.90 0.2K
11:50 12.80 12.80 12.80 12.80 50.2K
11:55 12.90 12.90 12.80 12.80 36.2K
12:00 12.90 12.90 12.90 12.90 35.0K
13:55 12.80 12.80 12.80 12.80 0.6K
14:00 12.80 12.80 12.80 12.80 12.1K
14:15 12.70 12.70 12.70 12.70 3.5K
14:20 12.70 12.70 12.70 12.70 20.0K
14:40 12.70 12.70 12.70 12.70 0.2K
14:45 12.70 12.70 12.70 12.70 1.0K
15:25 12.80 12.80 12.80 12.80 0.1K
15:30 12.80 12.80 12.80 12.80 0.5K
15:35 12.80 12.80 12.80 12.80 0.3K
15:40 12.80 12.80 12.80 12.80 0.4K
15:45 12.80 12.80 12.70 12.70 40.2K
15:50 12.70 12.70 12.70 12.70 6.2K
16:05 12.70 12.70 12.70 12.70 0.3K
16:10 12.80 12.80 12.80 12.80 0.1K
16:15 12.70 12.70 12.60 12.70 33.2K
16:20 12.60 12.60 12.60 12.60 53.8K
16:25 12.70 12.70 12.70 12.70 0.7K
16:35 12.80 12.80 12.80 12.80 32.2K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available