Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 348.6K
10:00 13.50 13.70 13.50 13.60 223.3K
10:05 13.60 13.60 13.50 13.60 78.2K
10:10 13.60 13.60 13.50 13.50 48.2K
10:15 13.60 13.60 13.60 13.60 216.3K
10:20 13.60 13.60 13.50 13.50 181.5K
10:25 13.60 13.60 13.50 13.50 2.3K
10:30 13.60 13.60 13.60 13.60 64.9K
10:35 13.60 13.60 13.60 13.60 41.6K
10:40 13.50 13.50 13.50 13.50 0.6K
10:45 13.50 13.50 13.50 13.50 7.0K
10:55 13.60 13.70 13.60 13.60 158.2K
11:05 13.70 13.80 13.70 13.70 228.0K
11:10 13.70 13.90 13.70 13.90 67.5K
11:15 13.90 13.90 13.80 13.80 75.4K
11:20 13.80 13.80 13.80 13.80 92.4K
11:25 13.80 13.80 13.80 13.80 18.5K
11:30 13.70 13.70 13.70 13.70 1.0K
11:35 13.70 13.70 13.60 13.60 72.3K
12:00 13.60 13.60 13.50 13.60 110.4K
12:05 13.60 13.60 13.60 13.60 1.1K
12:10 13.50 13.50 13.50 13.50 3.0K
12:20 13.50 13.50 13.50 13.50 0.1K
13:55 13.60 13.60 13.60 13.60 2.1K
14:00 13.50 13.50 13.40 13.40 125.8K
14:10 13.40 13.40 13.20 13.20 182.8K
14:15 13.30 13.30 13.30 13.30 6.2K
14:20 13.30 13.30 13.30 13.30 0.7K
14:25 13.30 13.30 13.30 13.30 0.2K
14:30 13.30 13.30 13.30 13.30 0.3K
14:50 13.30 13.30 13.30 13.30 0.4K
15:00 13.40 13.40 13.40 13.40 2.3K
15:05 13.40 13.40 13.40 13.40 1.5K
15:10 13.40 13.40 13.40 13.40 1.4K
15:20 13.30 13.30 13.30 13.30 0.2K
15:25 13.40 13.40 13.40 13.40 1.0K
15:30 13.40 13.40 13.30 13.30 4.4K
15:35 13.40 13.40 13.40 13.40 31.2K
15:40 13.40 13.40 13.40 13.40 8.8K
15:45 13.40 13.40 13.40 13.40 5.1K
15:50 13.40 13.40 13.40 13.40 0.3K
16:00 13.40 13.40 13.40 13.40 0.1K
16:05 13.40 13.40 13.40 13.40 0.1K
16:10 13.40 13.40 13.30 13.30 0.7K
16:15 13.30 13.30 13.30 13.30 80.0K
16:20 13.40 13.40 13.40 13.40 20.3K
16:25 13.40 13.40 13.40 13.40 6.6K
16:35 13.30 13.30 13.30 13.30 123.9K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available