Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.00 13.00 12.90 12.90 20.2K
10:00 12.90 12.90 12.90 12.90 1.0K
10:05 12.90 12.90 12.90 12.90 6.0K
10:10 12.90 12.90 12.90 12.90 4.4K
10:15 12.90 12.90 12.90 12.90 1.2K
10:20 12.90 12.90 12.80 12.80 14.2K
10:45 12.90 12.90 12.90 12.90 8.3K
10:50 12.90 12.90 12.90 12.90 0.1K
11:20 12.80 12.90 12.80 12.80 19.9K
11:25 12.90 12.90 12.90 12.90 2.0K
11:35 12.90 12.90 12.90 12.90 0.5K
12:15 12.90 12.90 12.90 12.90 1.1K
12:20 12.90 12.90 12.90 12.90 0.3K
13:55 12.90 12.90 12.90 12.90 10.5K
14:00 12.90 12.90 12.90 12.90 0.4K
14:15 12.90 12.90 12.90 12.90 10.0K
14:30 12.80 12.80 12.80 12.80 67.5K
14:35 12.80 12.80 12.70 12.70 20.2K
14:45 12.80 12.80 12.80 12.80 0.1K
14:50 12.70 12.70 12.70 12.70 1.0K
14:55 12.80 12.80 12.80 12.80 0.3K
15:15 12.80 12.80 12.80 12.80 0.1K
15:20 12.80 12.80 12.80 12.80 49.6K
15:30 12.80 12.80 12.80 12.80 24.0K
15:35 12.80 12.80 12.80 12.80 11.0K
15:40 12.70 12.70 12.70 12.70 4.0K
15:45 12.80 12.80 12.80 12.80 0.5K
15:50 12.80 12.80 12.80 12.80 0.1K
15:55 12.80 12.80 12.80 12.80 0.3K
16:15 12.80 12.80 12.70 12.70 0.7K
16:20 12.70 12.70 12.70 12.70 51.0K
16:25 12.80 12.80 12.80 12.80 0.2K
16:35 12.70 12.70 12.70 12.70 33.2K
17:45 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available