Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.80 12.80 12.80 12.80 18.5K
10:15 12.80 12.80 12.80 12.80 15.0K
10:20 12.80 12.80 12.80 12.80 0.3K
10:25 12.80 12.80 12.80 12.80 0.3K
10:30 12.80 12.90 12.80 12.90 60.7K
10:40 12.90 12.90 12.90 12.90 5.1K
10:45 12.90 12.90 12.90 12.90 12.2K
11:05 12.80 12.80 12.80 12.80 0.1K
11:30 12.90 12.90 12.90 12.90 11.5K
11:35 12.90 12.90 12.90 12.90 8.8K
11:50 13.00 13.00 13.00 13.00 8.0K
13:55 12.90 12.90 12.90 12.90 0.1K
14:25 12.90 12.90 12.90 12.90 35.1K
14:45 12.90 12.90 12.90 12.90 7.7K
15:30 12.80 12.80 12.80 12.80 4.9K
15:55 12.90 12.90 12.90 12.90 0.5K
16:00 12.90 12.90 12.90 12.90 0.5K
16:05 12.90 12.90 12.90 12.90 5.6K
16:15 12.90 12.90 12.90 12.90 0.3K
16:25 12.90 12.90 12.90 12.90 2.0K
16:35 12.90 12.90 12.90 12.90 13.9K
17:45 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available