Polyplex

PTL
🏛️ thailand →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.80 12.80 12.80 12.80 47.0K
10:05 12.80 12.80 12.80 12.80 7.4K
10:10 12.90 12.90 12.80 12.90 22.4K
10:15 12.80 12.80 12.80 12.80 2.5K
10:30 12.90 12.90 12.90 12.90 1.0K
10:40 12.80 12.80 12.80 12.80 0.2K
10:45 12.80 12.80 12.80 12.80 2.0K
11:15 12.80 12.80 12.80 12.80 0.2K
11:20 12.80 12.80 12.80 12.80 1.0K
11:25 12.90 12.90 12.90 12.90 0.2K
11:45 12.80 12.80 12.80 12.80 54.5K
11:55 12.80 12.80 12.80 12.80 0.1K
12:10 12.80 12.80 12.80 12.80 0.2K
12:25 12.80 12.80 12.80 12.80 0.4K
13:55 12.80 12.80 12.80 12.80 6.6K
14:05 12.70 12.70 12.70 12.70 72.5K
14:10 12.70 12.70 12.70 12.70 71.1K
14:15 12.70 12.70 12.60 12.60 57.0K
14:25 12.60 12.60 12.60 12.60 1.0K
14:30 12.60 12.60 12.60 12.60 24.2K
14:40 12.70 12.70 12.60 12.70 0.4K
15:00 12.70 12.70 12.70 12.70 5.0K
15:15 12.70 12.70 12.70 12.70 0.3K
15:20 12.70 12.70 12.70 12.70 0.7K
15:25 12.70 12.70 12.70 12.70 2.6K
15:30 12.70 12.70 12.70 12.70 0.1K
15:35 12.70 12.70 12.60 12.60 0.5K
15:55 12.70 12.70 12.70 12.70 1.0K
16:00 12.60 12.70 12.60 12.70 2.2K
16:10 12.70 12.70 12.70 12.70 1.2K
16:15 12.60 12.60 12.60 12.60 4.8K
16:20 12.70 12.70 12.60 12.60 13.3K
16:25 12.60 12.70 12.60 12.70 19.4K
16:35 12.50 12.50 12.50 12.50 191.1K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available