Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.20 12.20 12.20 12.20 19.1K
10:00 12.30 12.30 12.30 12.30 22.8K
10:05 12.30 12.30 12.30 12.30 11.5K
10:10 12.30 12.30 12.30 12.30 9.2K
10:15 12.30 12.30 12.30 12.30 6.6K
10:20 12.30 12.30 12.30 12.30 7.7K
10:25 12.30 12.30 12.30 12.30 0.1K
10:35 12.30 12.30 12.30 12.30 87.4K
10:45 12.30 12.30 12.30 12.30 2.2K
10:50 12.30 12.30 12.30 12.30 0.5K
11:25 12.30 12.30 12.20 12.20 132.6K
11:30 12.20 12.20 12.20 12.20 12.1K
11:35 12.20 12.20 12.20 12.20 0.3K
11:45 12.30 12.30 12.30 12.30 21.7K
12:05 12.40 12.40 12.40 12.40 0.5K
12:10 12.40 12.40 12.40 12.40 0.5K
13:55 12.30 12.30 12.30 12.30 5.7K
14:00 12.30 12.30 12.30 12.30 53.2K
14:05 12.30 12.30 12.30 12.30 0.1K
14:15 12.30 12.30 12.30 12.30 0.5K
14:25 12.30 12.30 12.30 12.30 29.7K
14:40 12.40 12.40 12.40 12.40 0.5K
15:00 12.30 12.40 12.30 12.40 80.3K
15:35 12.40 12.40 12.40 12.40 49.4K
15:40 12.50 12.50 12.50 12.50 0.2K
15:45 12.40 12.40 12.40 12.40 8.0K
16:35 12.40 12.40 12.40 12.40 5.9K
17:45 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available