Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.80 12.80 12.80 12.80 5.2K
10:00 12.80 12.80 12.80 12.80 0.1K
10:05 12.80 12.80 12.80 12.80 0.1K
10:15 12.80 12.80 12.80 12.80 10.0K
10:20 12.70 12.70 12.70 12.70 11.6K
10:25 12.70 12.70 12.70 12.70 17.7K
10:30 12.70 12.70 12.70 12.70 0.3K
11:25 12.70 12.70 12.70 12.70 1.8K
11:40 12.70 12.70 12.70 12.70 16.2K
11:45 12.70 12.70 12.70 12.70 10.1K
11:50 12.70 12.70 12.70 12.70 10.0K
12:20 12.80 12.80 12.80 12.80 0.1K
14:15 12.70 12.70 12.70 12.70 0.7K
14:25 12.80 12.80 12.80 12.80 0.1K
14:30 12.80 12.80 12.80 12.80 25.0K
14:35 12.80 12.80 12.80 12.80 0.2K
14:40 12.80 12.80 12.80 12.80 5.0K
14:50 12.80 12.80 12.80 12.80 10.8K
14:55 12.80 12.80 12.80 12.80 5.0K
15:30 12.80 12.80 12.80 12.80 5.0K
15:55 12.80 12.80 12.80 12.80 0.1K
16:15 12.80 12.80 12.70 12.70 32.3K
16:25 12.80 12.80 12.80 12.80 0.8K
16:35 12.80 12.80 12.80 12.80 0.9K
17:45 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available