Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.30 12.30 12.30 12.30 29.7K
10:05 12.30 12.30 12.30 12.30 8.4K
10:10 12.30 12.30 12.30 12.30 3.9K
10:15 12.30 12.30 12.30 12.30 1.1K
10:25 12.30 12.30 12.30 12.30 5.3K
10:30 12.20 12.20 12.20 12.20 5.0K
10:35 12.20 12.20 12.20 12.20 3.5K
10:45 12.20 12.20 12.20 12.20 1.7K
10:50 12.20 12.20 12.20 12.20 5.3K
11:10 12.20 12.20 12.20 12.20 15.5K
11:15 12.20 12.20 12.20 12.20 17.9K
11:20 12.30 12.30 12.30 12.30 10.0K
11:25 12.30 12.30 12.30 12.30 8.0K
11:30 12.20 12.20 12.20 12.20 0.9K
11:35 12.30 12.30 12.30 12.30 5.8K
11:40 12.40 12.40 12.40 12.40 12.1K
12:00 12.30 12.30 12.30 12.30 0.1K
12:15 12.30 12.30 12.30 12.30 4.5K
12:20 12.30 12.30 12.30 12.30 0.2K
12:25 12.30 12.30 12.30 12.30 0.3K
13:55 12.30 12.30 12.30 12.30 22.5K
14:20 12.30 12.30 12.30 12.30 5.0K
15:00 12.30 12.30 12.30 12.30 5.0K
15:05 12.20 12.20 12.20 12.20 0.1K
15:50 12.30 12.30 12.30 12.30 30.9K
15:55 12.30 12.30 12.30 12.30 6.3K
16:00 12.30 12.30 12.30 12.30 10.0K
16:05 12.30 12.30 12.30 12.30 0.5K
16:20 12.30 12.30 12.30 12.30 1.2K
16:25 12.20 12.20 12.20 12.20 1.6K
16:35 12.30 12.30 12.30 12.30 16.0K
17:45 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available