Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.10 12.10 34.1K
10:05 12.20 12.20 12.20 12.20 16.8K
10:15 12.20 12.20 12.20 12.20 3.8K
10:20 12.20 12.20 12.20 12.20 3.4K
10:35 12.20 12.20 12.20 12.20 5.3K
10:55 12.20 12.30 12.20 12.20 9.6K
11:15 12.20 12.20 12.20 12.20 0.2K
11:30 12.20 12.20 12.20 12.20 0.1K
11:45 12.20 12.20 12.10 12.10 103.0K
11:50 12.10 12.10 12.10 12.10 0.4K
11:55 12.10 12.10 12.10 12.10 1.4K
12:00 12.10 12.10 12.10 12.10 1.5K
12:05 12.10 12.10 12.10 12.10 2.1K
12:10 12.10 12.10 12.10 12.10 1.4K
12:20 12.10 12.10 12.10 12.10 0.2K
12:25 12.10 12.20 12.10 12.20 0.4K
13:55 12.20 12.20 12.20 12.20 14.6K
14:05 12.20 12.20 12.20 12.20 35.5K
14:10 12.20 12.20 12.20 12.20 7.2K
14:35 12.10 12.20 12.10 12.20 0.8K
14:40 12.10 12.10 12.10 12.10 6.4K
15:00 12.20 12.20 12.20 12.20 20.0K
15:05 12.20 12.20 12.20 12.20 5.0K
15:15 12.20 12.20 12.20 12.20 1.0K
15:30 12.20 12.20 12.20 12.20 1.0K
15:45 12.20 12.20 12.10 12.20 16.6K
16:00 12.20 12.20 11.90 11.90 265.7K
16:05 12.10 12.10 11.90 11.90 124.6K
16:10 11.90 11.90 11.90 11.90 3.3K
16:15 11.90 11.90 11.90 11.90 19.2K
16:20 11.90 11.90 11.90 11.90 5.9K
16:25 11.90 12.00 11.90 11.90 15.7K
16:35 11.80 11.80 11.80 11.80 49.4K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available