Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.90 11.90 11.90 11.90 16.9K
10:00 11.90 11.90 11.90 11.90 8.5K
10:25 11.90 11.90 11.80 11.80 2.0K
10:30 11.80 11.80 11.80 11.80 22.0K
10:35 11.70 11.70 11.70 11.70 0.4K
10:40 11.70 11.70 11.70 11.70 1.5K
10:45 11.70 11.70 11.70 11.70 63.3K
10:55 11.70 11.70 11.70 11.70 0.5K
11:15 11.60 11.60 11.60 11.60 0.1K
11:25 11.60 11.60 11.60 11.60 8.7K
11:35 11.60 11.60 11.50 11.50 58.9K
11:40 11.60 11.60 11.60 11.60 16.0K
11:45 11.60 11.60 11.60 11.60 24.8K
11:55 11.70 11.70 11.70 11.70 0.4K
12:00 11.70 11.70 11.60 11.60 13.7K
12:05 11.70 11.70 11.70 11.70 0.5K
12:15 11.60 11.70 11.60 11.70 8.8K
12:20 11.60 11.60 11.60 11.60 0.5K
12:25 11.60 11.60 11.60 11.60 0.5K
13:55 11.60 11.60 11.60 11.60 22.6K
14:00 11.60 11.60 11.60 11.60 44.3K
14:05 11.60 11.60 11.60 11.60 20.3K
14:10 11.60 11.60 11.60 11.60 12.9K
14:15 11.60 11.60 11.60 11.60 2.9K
14:25 11.50 11.50 11.50 11.50 101.3K
14:30 11.50 11.50 11.50 11.50 15.0K
14:45 11.50 11.50 11.50 11.50 43.2K
15:05 11.50 11.50 11.40 11.40 9.1K
15:10 11.50 11.50 11.50 11.50 0.2K
15:15 11.50 11.50 11.50 11.50 1.0K
15:20 11.40 11.40 11.40 11.40 44.9K
15:25 11.30 11.30 11.30 11.30 19.0K
15:30 11.30 11.40 11.30 11.40 9.1K
15:40 11.40 11.40 11.40 11.40 0.2K
15:45 11.40 11.40 11.30 11.30 0.2K
15:50 11.30 11.30 11.30 11.30 43.4K
15:55 11.30 11.30 11.30 11.30 27.1K
16:00 11.30 11.30 11.30 11.30 12.5K
16:05 11.30 11.30 11.30 11.30 0.1K
16:10 11.20 11.20 11.20 11.20 11.4K
16:15 11.30 11.30 11.30 11.30 0.6K
16:20 11.20 11.20 11.20 11.20 11.5K
16:25 11.20 11.30 11.20 11.20 5.9K
16:35 11.40 11.40 11.40 11.40 66.9K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available