Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.50 11.50 11.50 11.50 0.8K
10:00 11.50 11.50 11.50 11.50 3.6K
10:25 11.40 11.40 11.40 11.40 32.7K
10:30 11.40 11.40 11.40 11.40 1.3K
10:35 11.40 11.40 11.40 11.40 0.5K
10:45 11.40 11.40 11.40 11.40 0.2K
11:10 11.30 11.30 11.30 11.30 0.2K
11:15 11.40 11.40 11.40 11.40 0.8K
11:25 11.30 11.30 11.30 11.30 1.0K
11:45 11.40 11.40 11.40 11.40 4.0K
11:55 11.40 11.40 11.40 11.40 4.0K
12:15 11.40 11.40 11.40 11.40 1.0K
13:55 11.40 11.40 11.40 11.40 0.4K
14:00 11.30 11.30 11.30 11.30 0.4K
14:05 11.40 11.40 11.40 11.40 5.0K
14:45 11.30 11.30 11.30 11.30 0.3K
15:10 11.30 11.30 11.30 11.30 1.0K
15:15 11.30 11.30 11.30 11.30 0.3K
15:25 11.30 11.30 11.30 11.30 1.0K
15:30 11.30 11.30 11.30 11.30 1.0K
15:50 11.30 11.30 11.30 11.30 0.3K
16:05 11.30 11.30 11.30 11.30 0.3K
16:20 11.30 11.30 11.30 11.30 5.3K
16:25 11.40 11.40 11.30 11.30 0.4K
16:40 11.30 11.30 11.30 11.30 40.5K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available