Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.40 11.40 11.40 11.40 0.7K
10:10 11.40 11.40 11.40 11.40 0.2K
10:40 11.40 11.40 11.40 11.40 0.1K
11:50 11.30 11.30 11.20 11.20 39.0K
11:55 11.20 11.30 11.20 11.20 13.6K
12:00 11.20 11.20 11.20 11.20 0.9K
12:05 11.20 11.20 11.20 11.20 0.9K
12:10 11.20 11.20 11.20 11.20 0.4K
12:15 11.20 11.20 11.20 11.20 10.0K
12:20 11.20 11.20 11.20 11.20 2.5K
12:25 11.20 11.20 11.20 11.20 0.1K
14:15 11.30 11.30 11.30 11.30 0.1K
15:50 11.30 11.30 11.30 11.30 0.5K
16:05 11.20 11.20 11.20 11.20 0.3K
16:25 11.20 11.30 11.20 11.20 22.0K
16:35 11.40 11.40 11.40 11.40 24.9K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available