10.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11.20 | 11.20 | 11.20 | 11.20 | 10.1K |
| 10:05 | 11.20 | 11.30 | 11.20 | 11.30 | 0.7K |
| 10:10 | 11.30 | 11.30 | 11.30 | 11.30 | 13.6K |
| 10:15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 10:20 | 11.20 | 11.20 | 11.00 | 11.00 | 170.1K |
| 10:25 | 11.00 | 11.10 | 11.00 | 11.10 | 5.5K |
| 10:30 | 11.00 | 11.00 | 11.00 | 11.00 | 2.0K |
| 10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 57.5K |
| 10:40 | 11.00 | 11.00 | 11.00 | 11.00 | 2.5K |
| 10:45 | 11.00 | 11.00 | 11.00 | 11.00 | 2.9K |
| 10:50 | 11.00 | 11.10 | 11.00 | 11.00 | 5.8K |
| 10:55 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 11:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 11:05 | 11.00 | 11.10 | 11.00 | 11.00 | 4.1K |
| 11:10 | 11.00 | 11.00 | 11.00 | 11.00 | 2.2K |
| 11:15 | 11.00 | 11.00 | 11.00 | 11.00 | 3.2K |
| 11:20 | 11.00 | 11.10 | 11.00 | 11.00 | 4.7K |
| 11:25 | 11.00 | 11.00 | 11.00 | 11.00 | 3.0K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 10.2K |
| 11:35 | 11.00 | 11.00 | 10.90 | 10.90 | 68.2K |
| 11:40 | 10.90 | 10.90 | 10.90 | 10.90 | 2.2K |
| 11:45 | 10.90 | 10.90 | 10.90 | 10.90 | 1.0K |
| 11:50 | 10.90 | 11.00 | 10.90 | 10.90 | 5.1K |
| 11:55 | 10.90 | 10.90 | 10.90 | 10.90 | 1.7K |
| 12:00 | 10.90 | 11.00 | 10.90 | 10.90 | 6.0K |
| 12:05 | 10.90 | 10.90 | 10.90 | 10.90 | 2.2K |
| 12:10 | 10.90 | 10.90 | 10.90 | 10.90 | 0.9K |
| 12:15 | 10.90 | 10.90 | 10.90 | 10.90 | 3.4K |
| 12:20 | 10.90 | 10.90 | 10.90 | 10.90 | 2.4K |
| 12:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.8K |
| 13:55 | 10.90 | 10.90 | 10.90 | 10.90 | 3.0K |
| 14:00 | 10.90 | 10.90 | 10.90 | 10.90 | 24.1K |
| 14:05 | 10.90 | 10.90 | 10.90 | 10.90 | 5.7K |
| 14:10 | 10.90 | 11.00 | 10.90 | 11.00 | 50.2K |
| 14:15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 14:20 | 10.90 | 10.90 | 10.90 | 10.90 | 0.8K |
| 14:25 | 10.90 | 10.90 | 10.90 | 10.90 | 1.1K |
| 14:30 | 10.90 | 11.00 | 10.90 | 10.90 | 1.9K |
| 14:35 | 10.90 | 10.90 | 10.90 | 10.90 | 1.2K |
| 14:40 | 10.90 | 10.90 | 10.80 | 10.90 | 78.5K |
| 14:45 | 10.80 | 10.80 | 10.80 | 10.80 | 1.2K |
| 14:50 | 10.80 | 10.80 | 10.80 | 10.80 | 23.0K |
| 14:55 | 10.80 | 10.80 | 10.80 | 10.80 | 1.3K |
| 15:00 | 10.80 | 10.90 | 10.80 | 10.90 | 11.3K |
| 15:05 | 10.90 | 10.90 | 10.90 | 10.90 | 15.0K |
| 15:15 | 10.80 | 10.80 | 10.80 | 10.80 | 16.3K |
| 15:20 | 10.80 | 10.80 | 10.70 | 10.80 | 41.9K |
| 15:25 | 10.80 | 10.80 | 10.80 | 10.80 | 1.3K |
| 15:30 | 10.80 | 10.80 | 10.70 | 10.70 | 27.6K |
| 15:35 | 10.70 | 10.80 | 10.70 | 10.70 | 1.4K |
| 15:40 | 10.70 | 10.80 | 10.70 | 10.70 | 1.7K |
| 15:45 | 10.70 | 10.70 | 10.70 | 10.70 | 1.5K |
| 15:50 | 10.70 | 10.80 | 10.70 | 10.70 | 6.5K |
| 15:55 | 10.70 | 10.70 | 10.70 | 10.70 | 2.0K |
| 16:00 | 10.70 | 10.70 | 10.70 | 10.70 | 1.9K |
| 16:05 | 10.70 | 10.70 | 10.70 | 10.70 | 2.0K |
| 16:10 | 10.70 | 10.70 | 10.70 | 10.70 | 2.5K |
| 16:15 | 10.70 | 10.70 | 10.70 | 10.70 | 2.5K |
| 16:20 | 10.70 | 10.80 | 10.70 | 10.80 | 4.3K |
| 16:25 | 10.70 | 10.80 | 10.70 | 10.70 | 15.9K |
| 16:35 | 10.80 | 10.80 | 10.80 | 10.80 | 26.6K |
| 17:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |