Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 9.7K
10:00 10.70 10.80 10.70 10.80 6.0K
10:05 10.80 10.80 10.80 10.80 48.8K
10:10 10.80 10.80 10.80 10.80 2.4K
10:15 10.70 10.80 10.70 10.80 21.0K
10:20 10.80 10.80 10.80 10.80 19.2K
10:25 10.80 10.80 10.80 10.80 1.0K
11:00 10.80 10.80 10.80 10.80 3.4K
11:10 10.90 10.90 10.90 10.90 8.4K
11:15 10.90 10.90 10.80 10.90 18.4K
11:20 11.00 11.00 11.00 11.00 0.3K
11:35 10.90 10.90 10.90 10.90 21.8K
11:45 10.90 10.90 10.90 10.90 40.1K
11:50 11.00 11.00 10.90 10.90 29.8K
12:25 10.80 10.90 10.80 10.90 5.1K
14:00 10.90 10.90 10.90 10.90 10.4K
14:10 11.00 11.00 11.00 11.00 23.7K
14:15 11.00 11.00 11.00 11.00 2.3K
14:20 11.00 11.00 11.00 11.00 2.0K
14:35 11.00 11.00 11.00 11.00 18.4K
14:40 11.00 11.00 11.00 11.00 10.0K
14:55 11.00 11.10 11.00 11.10 1.2K
15:15 11.10 11.10 11.10 11.10 1.0K
15:25 11.00 11.00 11.00 11.00 1.9K
15:35 11.00 11.00 11.00 11.00 1.2K
15:45 11.00 11.00 11.00 11.00 3.5K
15:50 11.10 11.10 11.10 11.10 0.2K
15:55 11.10 11.10 11.00 11.00 9.0K
16:00 11.10 11.10 11.10 11.10 0.1K
16:10 11.00 11.00 11.00 11.00 2.8K
16:15 11.00 11.00 11.00 11.00 3.6K
16:20 11.10 11.10 11.00 11.00 2.8K
16:25 11.00 11.00 11.00 11.00 2.2K
16:35 10.90 10.90 10.90 10.90 91.9K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available