Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 11.00 11.00 16.3K
10:10 10.90 10.90 10.90 10.90 0.2K
10:30 11.00 11.00 11.00 11.00 5.3K
10:35 11.00 11.00 11.00 11.00 7.0K
10:40 11.00 11.00 11.00 11.00 5.3K
10:50 11.00 11.00 11.00 11.00 0.4K
11:10 11.00 11.00 11.00 11.00 6.6K
11:15 11.00 11.00 11.00 11.00 20.3K
11:30 11.00 11.00 11.00 11.00 0.5K
11:45 11.10 11.10 11.10 11.10 0.1K
12:05 11.00 11.10 11.00 11.10 0.5K
12:15 11.00 11.00 11.00 11.00 1.1K
13:55 11.10 11.10 11.10 11.10 28.0K
14:00 11.10 11.10 11.10 11.10 0.3K
14:20 11.00 11.00 10.90 10.90 31.4K
14:25 11.00 11.00 11.00 11.00 0.1K
14:35 10.90 10.90 10.90 10.90 0.4K
14:40 10.90 10.90 10.90 10.90 18.0K
14:50 10.80 10.80 10.80 10.80 3.6K
14:55 10.90 10.90 10.90 10.90 2.0K
15:00 10.80 10.80 10.80 10.80 51.8K
15:05 10.80 10.80 10.80 10.80 5.1K
15:10 10.70 10.70 10.70 10.70 2.3K
15:20 10.70 10.70 10.70 10.70 1.6K
15:25 10.70 10.70 10.70 10.70 1.6K
15:30 10.70 10.70 10.70 10.70 4.8K
15:35 10.80 10.80 10.80 10.80 2.0K
15:40 10.80 10.80 10.80 10.80 6.0K
15:45 10.70 10.70 10.70 10.70 1.5K
15:50 10.70 10.70 10.70 10.70 1.1K
15:55 10.70 10.70 10.70 10.70 2.8K
16:00 10.80 10.80 10.80 10.80 2.1K
16:05 10.70 10.80 10.70 10.80 50.6K
16:20 10.90 10.90 10.90 10.90 14.8K
16:25 10.80 10.90 10.80 10.90 8.4K
16:35 10.80 10.80 10.80 10.80 31.7K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available