Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 1.3K
10:05 10.30 10.40 10.30 10.40 2.7K
10:15 10.30 10.30 10.30 10.30 2.1K
10:20 10.40 10.70 10.40 10.60 152.9K
10:25 10.70 10.70 10.30 10.50 85.0K
10:30 10.40 10.40 10.30 10.30 35.8K
10:35 10.40 10.40 10.40 10.40 34.5K
10:40 10.40 10.50 10.40 10.50 18.0K
10:55 10.40 10.40 10.40 10.40 16.2K
11:25 10.40 10.40 10.40 10.40 2.5K
11:30 10.40 10.40 10.40 10.40 2.4K
14:40 10.50 10.50 10.50 10.50 0.2K
14:45 10.40 10.40 10.40 10.40 32.1K
15:25 10.40 10.50 10.40 10.50 2.0K
15:30 10.50 10.50 10.50 10.50 1.0K
15:45 10.40 10.50 10.40 10.50 0.7K
15:55 10.50 10.50 10.40 10.40 2.2K
16:05 10.40 10.40 10.40 10.40 1.0K
16:20 10.40 10.40 10.40 10.40 0.1K
16:35 10.50 10.50 10.50 10.50 25.4K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available