Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.00 10.00 10.00 10.00 30.9K
10:05 10.00 10.10 10.00 10.10 24.3K
10:10 10.10 10.10 10.10 10.10 5.7K
10:20 10.10 10.10 10.10 10.10 15.1K
10:25 10.10 10.10 10.10 10.10 13.9K
10:35 10.10 10.10 10.10 10.10 1.0K
10:40 10.10 10.10 10.10 10.10 0.9K
10:45 10.10 10.20 10.10 10.20 37.7K
10:50 10.30 10.30 10.30 10.30 1.0K
11:10 10.30 10.30 10.30 10.30 0.3K
11:20 10.30 10.30 10.30 10.30 1.0K
11:35 10.20 10.20 10.20 10.20 1.4K
11:40 10.30 10.30 10.30 10.30 0.3K
12:10 10.30 10.30 10.20 10.20 25.7K
12:25 10.20 10.20 10.20 10.20 1.8K
14:15 10.20 10.20 10.20 10.20 1.3K
14:25 10.20 10.20 10.20 10.20 3.1K
14:45 10.20 10.20 10.20 10.20 18.9K
14:50 10.20 10.20 10.20 10.20 1.9K
14:55 10.20 10.20 10.20 10.20 5.7K
15:00 10.20 10.20 10.20 10.20 0.1K
15:10 10.20 10.30 10.20 10.30 3.1K
15:20 10.20 10.20 10.20 10.20 1.9K
15:25 10.20 10.20 10.20 10.20 0.5K
15:45 10.30 10.30 10.30 10.30 0.3K
15:50 10.20 10.20 10.20 10.20 1.5K
15:55 10.20 10.20 10.20 10.20 0.1K
16:00 10.30 10.30 10.20 10.20 0.4K
16:15 10.20 10.20 10.20 10.20 0.2K
16:20 10.30 10.30 10.30 10.30 0.3K
16:35 10.20 10.20 10.20 10.20 15.7K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available