Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 1.2K
10:05 10.30 10.30 10.30 10.30 11.3K
10:50 10.30 10.30 10.30 10.30 0.3K
10:55 10.30 10.30 10.20 10.20 11.7K
11:00 10.20 10.20 10.20 10.20 15.0K
11:15 10.30 10.30 10.20 10.20 4.3K
11:40 10.30 10.30 10.30 10.30 0.3K
11:50 10.20 10.20 10.20 10.20 2.6K
12:10 10.30 10.30 10.30 10.30 0.3K
13:55 10.30 10.30 10.30 10.30 20.1K
14:15 10.30 10.30 10.20 10.20 11.7K
14:25 10.30 10.30 10.30 10.30 0.3K
14:30 10.20 10.20 10.20 10.20 7.1K
14:55 10.30 10.30 10.30 10.30 10.0K
15:00 10.30 10.30 10.30 10.30 0.3K
15:15 10.20 10.20 10.20 10.20 1.1K
15:20 10.30 10.30 10.30 10.30 0.1K
15:35 10.30 10.30 10.30 10.30 0.3K
15:50 10.20 10.20 10.10 10.10 37.7K
16:00 10.20 10.20 10.20 10.20 22.6K
16:05 10.20 10.20 10.20 10.20 5.3K
16:10 10.20 10.20 10.20 10.20 5.9K
16:15 10.20 10.20 10.20 10.20 10.7K
16:20 10.20 10.20 10.10 10.10 12.8K
16:25 10.20 10.20 10.20 10.20 0.1K
16:35 10.10 10.10 10.10 10.10 6.3K
17:45 10.10 10.10 10.10 10.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available