Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.10 10.10 10.10 10.10 0.3K
10:20 10.20 10.20 10.20 10.20 0.5K
10:30 10.20 10.20 10.10 10.10 1.4K
10:35 10.20 10.20 10.10 10.10 11.5K
10:40 10.20 10.20 10.20 10.20 0.8K
10:45 10.20 10.20 10.20 10.20 0.8K
10:50 10.20 10.20 10.20 10.20 7.3K
10:55 10.30 10.30 10.30 10.30 1.0K
11:00 10.20 10.20 10.20 10.20 2.2K
11:10 10.30 10.30 10.30 10.30 0.1K
11:15 10.30 10.30 10.30 10.30 38.7K
11:25 10.30 10.30 10.30 10.30 11.8K
12:10 10.20 10.30 10.20 10.30 3.7K
12:20 10.20 10.20 10.20 10.20 1.3K
14:00 10.30 10.30 10.30 10.30 1.1K
14:05 10.20 10.20 10.20 10.20 1.5K
14:10 10.20 10.20 10.20 10.20 1.0K
14:20 10.20 10.20 10.20 10.20 0.4K
14:25 10.20 10.30 10.20 10.30 5.2K
14:30 10.20 10.20 10.20 10.20 1.7K
14:35 10.20 10.20 10.20 10.20 11.5K
14:40 10.30 10.40 10.30 10.40 39.9K
14:45 10.30 10.30 10.30 10.30 3.4K
14:50 10.30 10.40 10.30 10.40 0.8K
15:00 10.30 10.40 10.30 10.40 1.3K
15:05 10.40 10.40 10.40 10.40 0.1K
15:15 10.20 10.20 10.20 10.20 29.3K
15:35 10.20 10.20 10.20 10.20 2.2K
15:55 10.20 10.20 10.20 10.20 2.2K
16:05 10.30 10.30 10.30 10.30 0.3K
16:10 10.20 10.20 10.20 10.20 1.1K
16:15 10.20 10.20 10.20 10.20 1.5K
16:25 10.30 10.30 10.20 10.30 3.2K
16:35 10.20 10.20 10.20 10.20 43.4K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available