Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.40 11.30 11.40 75.6K
10:00 11.30 11.30 11.30 11.30 0.4K
10:05 11.40 11.50 11.30 11.40 62.4K
10:10 11.50 11.50 11.40 11.40 16.7K
10:15 11.40 11.50 11.40 11.50 1.1K
10:20 11.50 11.50 11.40 11.40 5.0K
10:25 11.50 11.50 11.40 11.40 3.4K
10:30 11.40 11.50 11.40 11.40 28.5K
10:40 11.40 11.50 11.40 11.50 12.4K
10:45 11.50 11.50 11.40 11.40 4.4K
10:50 11.40 11.50 11.40 11.50 7.8K
10:55 11.50 11.50 11.40 11.40 5.2K
11:05 11.50 11.50 11.40 11.40 10.5K
11:25 11.40 11.40 11.40 11.40 5.6K
11:30 11.40 11.40 11.40 11.40 2.8K
11:35 11.50 11.50 11.50 11.50 16.1K
11:45 11.50 11.50 11.50 11.50 7.2K
11:55 11.40 11.40 11.40 11.40 0.4K
12:15 11.50 11.50 11.50 11.50 14.5K
12:20 11.50 11.50 11.40 11.40 1.5K
13:55 11.40 11.40 11.40 11.40 1.2K
14:10 11.40 11.40 11.40 11.40 11.1K
14:15 11.40 11.40 11.40 11.40 0.1K
14:45 11.40 11.40 11.40 11.40 0.2K
14:55 11.40 11.40 11.40 11.40 0.1K
15:10 11.40 11.40 11.40 11.40 66.5K
15:15 11.40 11.40 11.30 11.40 35.6K
15:20 11.40 11.40 11.40 11.40 0.6K
15:25 11.40 11.40 11.40 11.40 0.3K
15:30 11.40 11.40 11.40 11.40 0.3K
15:40 11.40 11.40 11.30 11.40 31.9K
15:45 11.40 11.40 11.40 11.40 0.1K
15:55 11.40 11.40 11.40 11.40 0.5K
16:00 11.40 11.40 11.30 11.40 13.4K
16:05 11.40 11.40 11.40 11.40 3.4K
16:15 11.30 11.40 11.30 11.40 0.4K
16:20 11.40 11.40 11.30 11.40 6.4K
16:25 11.30 11.40 11.30 11.40 5.1K
16:40 11.50 11.50 11.50 11.50 89.5K
17:45 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available