Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 7.9K
10:05 10.70 10.70 10.60 10.60 29.2K
10:15 10.60 10.60 10.60 10.60 0.1K
10:45 10.60 10.60 10.60 10.60 10.4K
10:50 10.60 10.60 10.60 10.60 22.5K
11:05 10.60 10.60 10.60 10.60 7.2K
11:25 10.60 10.60 10.60 10.60 0.4K
11:40 10.60 10.60 10.60 10.60 2.3K
11:45 10.60 10.60 10.60 10.60 5.8K
11:55 10.60 10.60 10.60 10.60 2.3K
12:00 10.60 10.60 10.60 10.60 7.3K
12:15 10.60 10.60 10.60 10.60 3.2K
13:55 10.60 10.60 10.60 10.60 0.7K
14:20 10.60 10.60 10.60 10.60 3.3K
14:35 10.60 10.60 10.60 10.60 6.4K
14:45 10.60 10.60 10.60 10.60 4.6K
15:05 10.60 10.60 10.60 10.60 0.1K
15:25 10.70 10.70 10.60 10.60 1.3K
15:30 10.60 10.60 10.60 10.60 1.2K
16:05 10.60 10.70 10.60 10.70 0.2K
16:20 10.60 10.60 10.60 10.60 28.8K
16:25 10.60 10.60 10.50 10.50 3.9K
16:35 10.60 10.60 10.60 10.60 5.9K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available