Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 5.7K
10:05 10.50 10.50 10.30 10.40 99.1K
10:10 10.40 10.40 10.30 10.40 3.3K
10:15 10.40 10.50 10.40 10.50 7.1K
10:20 10.50 10.50 10.50 10.50 0.2K
10:30 10.40 10.40 10.40 10.40 1.7K
10:40 10.40 10.40 10.40 10.40 0.8K
10:50 10.40 10.40 10.40 10.40 0.3K
11:05 10.40 10.40 10.40 10.40 7.6K
11:30 10.50 10.50 10.50 10.50 50.2K
12:00 10.50 10.50 10.50 10.50 2.8K
12:10 10.50 10.50 10.50 10.50 0.3K
12:15 10.50 10.50 10.50 10.50 0.2K
12:20 10.50 10.50 10.50 10.50 0.5K
13:55 10.50 10.50 10.50 10.50 10.3K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available