Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.30 9.30 9.30 9.30 155.5K
10:05 9.35 9.35 9.35 9.35 2.6K
10:10 9.35 9.35 9.35 9.35 10.0K
10:15 9.35 9.35 9.35 9.35 10.3K
10:20 9.30 9.35 9.30 9.30 39.9K
10:50 9.35 9.35 9.35 9.35 6.1K
10:55 9.30 9.30 9.30 9.30 18.4K
11:00 9.20 9.20 9.20 9.20 77.1K
11:05 9.20 9.30 9.20 9.30 5.1K
11:10 9.20 9.20 9.20 9.20 1.2K
11:20 9.20 9.20 9.20 9.20 5.1K
11:25 9.20 9.25 9.20 9.25 0.2K
11:30 9.25 9.25 9.25 9.25 10.1K
11:35 9.30 9.30 9.30 9.30 13.3K
11:45 9.30 9.30 9.30 9.30 0.2K
11:50 9.30 9.30 9.30 9.30 0.1K
11:55 9.30 9.30 9.30 9.30 1.2K
12:10 9.35 9.35 9.35 9.35 2.5K
12:15 9.35 9.35 9.35 9.35 6.9K
12:20 9.35 9.35 9.35 9.35 3.2K
12:25 9.30 9.30 9.30 9.30 1.2K
13:55 9.30 9.30 9.30 9.30 2.5K
14:05 9.35 9.35 9.35 9.35 10.6K
14:20 9.40 9.40 9.40 9.40 10.1K
14:25 9.40 9.40 9.40 9.40 10.0K
14:40 9.40 9.40 9.40 9.40 6.1K
14:50 9.45 9.45 9.45 9.45 10.2K
15:05 9.45 9.45 9.40 9.40 1.7K
15:25 9.40 9.40 9.40 9.40 1.5K
15:45 9.40 9.40 9.40 9.40 9.2K
15:50 9.40 9.40 9.40 9.40 11.4K
16:10 9.40 9.40 9.40 9.40 1.2K
16:15 9.40 9.40 9.40 9.40 5.0K
16:20 9.40 9.40 9.40 9.40 1.5K
16:25 9.40 9.40 9.40 9.40 0.2K
16:35 9.35 9.35 9.35 9.35 35.6K
17:45 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available