Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.75 9.75 9.75 9.75 14.9K
10:05 9.75 9.75 9.75 9.75 7.4K
10:10 9.75 9.75 9.75 9.75 5.0K
10:15 9.75 9.75 9.75 9.75 5.2K
10:20 9.75 9.75 9.75 9.75 12.4K
10:25 9.75 9.75 9.75 9.75 6.4K
10:30 9.70 9.70 9.70 9.70 22.5K
10:35 9.70 9.70 9.70 9.70 8.0K
10:40 9.70 9.70 9.70 9.70 3.0K
10:45 9.70 9.70 9.65 9.65 8.3K
10:50 9.65 9.65 9.60 9.60 10.7K
10:55 9.60 9.60 9.60 9.60 5.1K
11:00 9.60 9.60 9.60 9.60 2.1K
11:05 9.60 9.60 9.60 9.60 3.4K
11:20 9.60 9.60 9.60 9.60 0.9K
11:35 9.75 9.75 9.65 9.65 40.4K
11:40 9.65 9.65 9.65 9.65 5.0K
11:55 9.70 9.70 9.70 9.70 2.0K
12:10 9.70 9.70 9.70 9.70 1.7K
12:25 9.70 9.70 9.65 9.65 12.2K
13:55 9.65 9.65 9.65 9.65 0.3K
14:00 9.70 9.70 9.70 9.70 8.4K
14:10 9.70 9.70 9.70 9.70 1.8K
14:15 9.70 9.70 9.70 9.70 2.3K
14:25 9.70 9.70 9.70 9.70 2.5K
14:35 9.70 9.70 9.70 9.70 3.3K
14:40 9.70 9.70 9.70 9.70 5.9K
14:45 9.70 9.70 9.70 9.70 1.0K
14:55 9.70 9.70 9.70 9.70 0.1K
15:00 9.70 9.70 9.70 9.70 2.0K
15:25 9.70 9.70 9.70 9.70 0.2K
15:35 9.70 9.70 9.70 9.70 1.0K
15:45 9.70 9.70 9.70 9.70 0.3K
15:50 9.70 9.70 9.70 9.70 1.0K
15:55 9.70 9.70 9.70 9.70 5.0K
16:00 9.70 9.70 9.70 9.70 19.6K
16:10 9.70 9.70 9.70 9.70 1.0K
16:25 9.70 9.75 9.70 9.75 1.0K
16:35 9.80 9.80 9.80 9.80 46.2K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available