Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 10.30 10.30 10.30 10.30 11.8K
10:20 10.20 10.30 10.20 10.30 0.2K
10:30 10.20 10.20 10.20 10.20 6.0K
10:35 10.20 10.20 10.20 10.20 0.2K
10:40 10.20 10.20 10.20 10.20 0.1K
10:45 10.10 10.20 10.10 10.20 11.8K
10:50 10.20 10.20 10.20 10.20 0.4K
11:00 10.20 10.20 10.20 10.20 4.0K
11:05 10.20 10.20 10.20 10.20 14.5K
11:20 10.30 10.30 10.30 10.30 6.6K
11:25 10.20 10.20 10.20 10.20 0.1K
12:05 10.10 10.10 10.10 10.10 19.0K
12:10 10.30 10.30 10.30 10.30 13.1K
14:30 10.30 10.30 10.30 10.30 24.7K
14:35 10.30 10.30 10.30 10.30 0.2K
15:05 10.30 10.30 10.30 10.30 0.1K
15:15 10.20 10.30 10.20 10.30 47.9K
15:20 10.30 10.30 10.30 10.30 0.1K
15:40 10.20 10.30 10.20 10.30 55.6K
15:50 10.30 10.30 10.30 10.30 0.1K
16:15 10.40 10.40 10.30 10.30 69.1K
16:25 10.30 10.30 10.30 10.30 0.1K
16:35 10.50 10.50 10.50 10.50 184.9K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available