Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.60 10.60 10.60 10.60 20.4K
10:10 10.60 10.60 10.60 10.60 29.8K
10:15 10.60 10.60 10.60 10.60 13.3K
10:20 10.60 10.60 10.60 10.60 30.1K
10:25 10.70 10.70 10.60 10.60 33.4K
10:30 10.60 10.60 10.60 10.60 15.7K
10:35 10.60 10.60 10.60 10.60 5.4K
10:50 10.70 10.70 10.70 10.70 0.2K
10:55 10.60 10.60 10.60 10.60 21.0K
11:00 10.60 10.70 10.60 10.70 1.1K
11:15 10.60 10.60 10.60 10.60 0.4K
11:25 10.60 10.60 10.60 10.60 3.5K
11:40 10.60 10.60 10.60 10.60 4.2K
11:50 10.60 10.60 10.60 10.60 10.0K
12:10 10.60 10.60 10.60 10.60 10.0K
13:55 10.60 10.60 10.60 10.60 15.4K
14:00 10.60 10.60 10.60 10.60 2.0K
14:10 10.60 10.60 10.60 10.60 10.0K
14:50 10.60 10.60 10.60 10.60 1.0K
15:30 10.60 10.60 10.60 10.60 20.0K
15:50 10.60 10.60 10.60 10.60 9.2K
16:10 10.60 10.60 10.60 10.60 41.2K
16:15 10.60 10.60 10.60 10.60 17.0K
16:20 10.70 10.70 10.70 10.70 37.4K
16:25 10.70 10.70 10.70 10.70 0.4K
16:35 10.70 10.70 10.70 10.70 13.6K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available