10.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 10.60 | 10.60 | 10.60 | 10.60 | 0.3K |
10:00 | 10.60 | 10.60 | 10.60 | 10.60 | 2.7K |
10:05 | 10.70 | 10.70 | 10.70 | 10.70 | 20.0K |
10:15 | 10.60 | 10.60 | 10.60 | 10.60 | 10.0K |
10:40 | 10.70 | 10.70 | 10.70 | 10.70 | 8.6K |
10:50 | 10.70 | 10.70 | 10.70 | 10.70 | 15.4K |
11:15 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
11:20 | 10.60 | 10.60 | 10.60 | 10.60 | 66.8K |
11:25 | 10.60 | 10.60 | 10.60 | 10.60 | 8.1K |
11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 0.4K |
11:45 | 10.60 | 10.60 | 10.60 | 10.60 | 9.0K |
14:15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
14:20 | 10.70 | 10.70 | 10.70 | 10.70 | 10.0K |
14:30 | 10.70 | 10.70 | 10.70 | 10.70 | 3.0K |
14:40 | 10.70 | 10.70 | 10.60 | 10.70 | 10.4K |
14:55 | 10.70 | 10.70 | 10.70 | 10.70 | 32.1K |
15:05 | 10.70 | 10.70 | 10.60 | 10.60 | 4.6K |
15:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
15:20 | 10.70 | 10.70 | 10.70 | 10.70 | 15.0K |
15:25 | 10.70 | 10.70 | 10.70 | 10.70 | 2.9K |
15:45 | 10.70 | 10.70 | 10.70 | 10.70 | 5.0K |
15:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.4K |
15:55 | 10.70 | 10.70 | 10.70 | 10.70 | 5.0K |
16:05 | 10.70 | 10.70 | 10.70 | 10.70 | 0.8K |
16:15 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
16:20 | 10.70 | 10.70 | 10.70 | 10.70 | 100.0K |
16:25 | 10.60 | 10.70 | 10.60 | 10.60 | 34.1K |
16:35 | 10.80 | 10.80 | 10.80 | 10.80 | 167.6K |
17:45 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |