Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 0.3K
10:00 10.60 10.60 10.60 10.60 2.7K
10:05 10.70 10.70 10.70 10.70 20.0K
10:15 10.60 10.60 10.60 10.60 10.0K
10:40 10.70 10.70 10.70 10.70 8.6K
10:50 10.70 10.70 10.70 10.70 15.4K
11:15 10.60 10.60 10.60 10.60 3.0K
11:20 10.60 10.60 10.60 10.60 66.8K
11:25 10.60 10.60 10.60 10.60 8.1K
11:30 10.60 10.60 10.60 10.60 0.4K
11:45 10.60 10.60 10.60 10.60 9.0K
14:15 10.60 10.60 10.60 10.60 0.2K
14:20 10.70 10.70 10.70 10.70 10.0K
14:30 10.70 10.70 10.70 10.70 3.0K
14:40 10.70 10.70 10.60 10.70 10.4K
14:55 10.70 10.70 10.70 10.70 32.1K
15:05 10.70 10.70 10.60 10.60 4.6K
15:15 10.70 10.70 10.70 10.70 0.2K
15:20 10.70 10.70 10.70 10.70 15.0K
15:25 10.70 10.70 10.70 10.70 2.9K
15:45 10.70 10.70 10.70 10.70 5.0K
15:50 10.60 10.60 10.60 10.60 0.4K
15:55 10.70 10.70 10.70 10.70 5.0K
16:05 10.70 10.70 10.70 10.70 0.8K
16:15 10.60 10.60 10.60 10.60 3.0K
16:20 10.70 10.70 10.70 10.70 100.0K
16:25 10.60 10.70 10.60 10.60 34.1K
16:35 10.80 10.80 10.80 10.80 167.6K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available