Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 10.90 10.90 10.90 23.9K
10:05 10.90 10.90 10.90 10.90 62.9K
10:10 10.90 10.90 10.90 10.90 40.0K
10:15 10.90 10.90 10.90 10.90 2.9K
10:20 10.80 10.80 10.80 10.80 15.0K
10:45 10.80 10.80 10.80 10.80 0.1K
10:55 10.90 10.90 10.90 10.90 10.0K
11:10 10.90 11.10 10.90 11.10 115.5K
11:25 11.10 11.10 11.10 11.10 1.7K
11:30 11.00 11.00 11.00 11.00 23.8K
11:40 11.00 11.00 11.00 11.00 1.0K
12:00 11.00 11.00 11.00 11.00 23.0K
12:20 11.00 11.00 11.00 11.00 44.8K
12:25 10.90 11.00 10.90 11.00 10.3K
14:10 11.00 11.00 11.00 11.00 9.1K
14:15 10.90 10.90 10.90 10.90 76.0K
14:30 10.90 10.90 10.90 10.90 0.6K
14:40 10.90 10.90 10.90 10.90 0.7K
15:05 10.90 10.90 10.90 10.90 21.2K
15:10 10.90 10.90 10.90 10.90 10.0K
15:40 11.00 11.00 11.00 11.00 20.0K
15:45 11.00 11.00 11.00 11.00 47.6K
15:55 11.00 11.00 11.00 11.00 3.1K
16:00 11.00 11.00 11.00 11.00 1.5K
16:10 11.00 11.00 11.00 11.00 10.0K
16:15 11.00 11.00 11.00 11.00 13.2K
16:20 11.00 11.00 11.00 11.00 8.7K
16:25 11.00 11.00 11.00 11.00 5.0K
16:35 11.10 11.10 11.10 11.10 51.6K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available