Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.30 11.30 11.30 11.30 63.7K
10:05 11.30 11.30 11.30 11.30 0.2K
10:25 11.30 11.30 11.30 11.30 1.2K
10:30 11.30 11.40 11.30 11.40 44.9K
10:35 11.30 11.40 11.30 11.40 3.2K
10:40 11.30 11.30 11.30 11.30 34.0K
10:45 11.30 11.30 11.30 11.30 0.6K
10:50 11.30 11.30 11.20 11.20 29.5K
10:55 11.20 11.20 11.20 11.20 1.0K
11:10 11.20 11.20 11.20 11.20 2.0K
11:15 11.30 11.30 11.30 11.30 1.3K
11:25 11.30 11.30 11.30 11.30 0.4K
11:40 11.20 11.20 11.20 11.20 2.6K
11:45 11.20 11.20 11.20 11.20 0.2K
12:00 11.20 11.20 11.10 11.10 5.5K
14:00 11.10 11.10 11.10 11.10 2.0K
14:40 11.10 11.10 11.10 11.10 0.2K
14:45 11.10 11.10 11.10 11.10 3.0K
14:55 11.10 11.10 11.10 11.10 0.8K
15:05 11.20 11.20 11.20 11.20 19.3K
15:15 11.20 11.20 11.20 11.20 1.5K
15:25 11.20 11.20 11.20 11.20 3.5K
15:50 11.20 11.20 11.20 11.20 1.0K
16:10 11.20 11.20 11.20 11.20 0.9K
16:25 11.10 11.20 11.10 11.20 64.3K
16:35 11.10 11.10 11.10 11.10 318.2K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available