Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 5.3K
10:00 11.20 11.20 11.20 11.20 2.4K
10:05 11.20 11.20 11.10 11.10 3.5K
10:10 11.20 11.20 11.20 11.20 4.3K
10:15 11.30 11.30 11.30 11.30 30.4K
10:20 11.40 11.40 11.30 11.30 9.7K
10:25 11.30 11.30 11.30 11.30 0.1K
10:30 11.30 11.30 11.30 11.30 3.0K
10:40 11.30 11.30 11.30 11.30 0.1K
10:50 11.40 11.40 11.40 11.40 0.3K
11:00 11.30 11.30 11.30 11.30 40.8K
11:10 11.40 11.40 11.40 11.40 10.1K
11:15 11.30 11.30 11.30 11.30 26.9K
11:25 11.40 11.40 11.40 11.40 0.2K
11:40 11.40 11.40 11.40 11.40 2.0K
11:45 11.40 11.40 11.40 11.40 0.2K
11:50 11.30 11.30 11.30 11.30 14.1K
12:05 11.20 11.20 11.20 11.20 20.0K
12:10 11.20 11.30 11.20 11.30 15.7K
12:15 11.30 11.30 11.30 11.30 16.4K
12:20 11.40 11.40 11.40 11.40 0.2K
12:25 11.40 11.40 11.40 11.40 0.5K
13:55 11.30 11.30 11.30 11.30 1.2K
14:10 11.30 11.30 11.30 11.30 0.2K
14:20 11.30 11.30 11.30 11.30 0.1K
14:25 11.30 11.40 11.30 11.40 58.9K
14:30 11.30 11.30 11.30 11.30 50.1K
14:55 11.30 11.30 11.30 11.30 0.2K
15:05 11.30 11.30 11.30 11.30 10.2K
15:10 11.30 11.30 11.30 11.30 10.5K
15:25 11.30 11.30 11.30 11.30 0.2K
15:35 11.30 11.30 11.30 11.30 0.5K
15:50 11.20 11.20 11.20 11.20 10.0K
15:55 11.30 11.30 11.30 11.30 0.5K
16:00 11.30 11.30 11.30 11.30 0.2K
16:05 11.30 11.30 11.30 11.30 0.5K
16:10 11.20 11.30 11.20 11.20 14.2K
16:15 11.30 11.30 11.30 11.30 0.4K
16:25 11.30 11.30 11.30 11.30 30.8K
16:35 11.30 11.30 11.30 11.30 313.1K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available