Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 0.3K
10:05 10.80 10.80 10.80 10.80 13.8K
10:10 10.80 10.80 10.80 10.80 2.1K
10:20 10.80 10.80 10.80 10.80 4.0K
10:30 10.90 10.90 10.90 10.90 12.0K
10:50 10.90 10.90 10.90 10.90 5.0K
11:40 11.00 11.00 11.00 11.00 20.0K
11:50 11.10 11.10 11.00 11.00 25.0K
12:00 11.00 11.00 11.00 11.00 0.1K
12:05 11.00 11.10 11.00 11.10 25.8K
12:10 11.00 11.00 11.00 11.00 4.0K
12:15 11.00 11.00 11.00 11.00 0.1K
12:20 11.10 11.10 11.10 11.10 2.3K
14:10 11.00 11.00 11.00 11.00 1.0K
14:15 11.00 11.00 11.00 11.00 11.4K
14:25 11.00 11.00 11.00 11.00 10.7K
14:30 11.00 11.00 11.00 11.00 6.3K
14:50 11.00 11.00 11.00 11.00 5.0K
15:20 11.00 11.00 11.00 11.00 18.4K
15:30 11.00 11.00 11.00 11.00 9.0K
15:45 11.00 11.00 11.00 11.00 0.1K
16:00 11.10 11.10 11.10 11.10 2.5K
16:10 11.10 11.10 11.10 11.10 0.2K
16:20 11.00 11.00 11.00 11.00 25.0K
16:25 11.10 11.10 11.10 11.10 0.1K
16:35 11.10 11.10 11.10 11.10 47.8K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available