Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 10.4K
10:00 11.10 11.10 11.10 11.10 15.1K
10:10 11.10 11.10 11.10 11.10 14.1K
10:30 11.20 11.20 11.20 11.20 32.3K
10:35 11.20 11.20 11.20 11.20 15.1K
11:45 11.20 11.20 11.20 11.20 0.5K
11:55 11.20 11.20 11.20 11.20 0.1K
12:05 11.20 11.20 11.20 11.20 10.0K
13:55 11.20 11.20 11.20 11.20 65.0K
14:00 11.20 11.20 11.20 11.20 0.5K
14:05 11.20 11.20 11.20 11.20 15.1K
14:10 11.20 11.20 11.20 11.20 1.0K
14:30 11.20 11.20 11.20 11.20 33.3K
14:40 11.20 11.20 11.20 11.20 3.3K
14:55 11.30 11.30 11.30 11.30 1.2K
15:15 11.20 11.20 11.20 11.20 35.0K
15:25 11.20 11.20 11.20 11.20 0.9K
15:35 11.20 11.20 11.20 11.20 10.7K
15:40 11.20 11.20 11.20 11.20 0.1K
16:35 11.30 11.30 11.30 11.30 26.0K
17:45 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available