10.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 10.50 | 10.50 | 10.50 | 10.50 | 205.8K |
10:00 | 10.40 | 10.50 | 10.40 | 10.50 | 164.2K |
10:05 | 10.50 | 10.50 | 10.50 | 10.50 | 19.3K |
10:10 | 10.50 | 10.50 | 10.50 | 10.50 | 72.8K |
10:15 | 10.50 | 10.50 | 10.50 | 10.50 | 24.0K |
10:20 | 10.50 | 10.50 | 10.40 | 10.40 | 125.8K |
10:25 | 10.40 | 10.50 | 10.40 | 10.40 | 29.3K |
10:30 | 10.50 | 10.50 | 10.50 | 10.50 | 2.0K |
10:35 | 10.40 | 10.40 | 10.40 | 10.40 | 45.4K |
10:40 | 10.50 | 10.50 | 10.40 | 10.40 | 18.7K |
10:45 | 10.40 | 10.40 | 10.30 | 10.40 | 0.6K |
10:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
10:55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
11:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.9K |
11:05 | 10.30 | 10.30 | 10.30 | 10.30 | 21.5K |
11:10 | 10.30 | 10.30 | 10.30 | 10.30 | 21.0K |
11:35 | 10.40 | 10.40 | 10.40 | 10.40 | 50.6K |
11:40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.6K |
12:10 | 10.40 | 10.40 | 10.40 | 10.40 | 10.0K |
13:55 | 10.40 | 10.40 | 10.40 | 10.40 | 1.4K |
14:00 | 10.40 | 10.40 | 10.40 | 10.40 | 57.0K |
14:05 | 10.40 | 10.40 | 10.40 | 10.40 | 4.3K |
14:10 | 10.40 | 10.40 | 10.40 | 10.40 | 5.3K |
14:15 | 10.40 | 10.40 | 10.40 | 10.40 | 1.3K |
14:20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.6K |
14:25 | 10.40 | 10.40 | 10.40 | 10.40 | 4.5K |
14:35 | 10.40 | 10.40 | 10.40 | 10.40 | 7.7K |
14:50 | 10.40 | 10.40 | 10.40 | 10.40 | 8.6K |
15:00 | 10.40 | 10.40 | 10.40 | 10.40 | 10.1K |
15:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
15:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
15:15 | 10.40 | 10.40 | 10.40 | 10.40 | 5.0K |
15:30 | 10.30 | 10.40 | 10.30 | 10.40 | 0.2K |
15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
15:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 1.2K |
16:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.8K |
16:25 | 10.30 | 10.30 | 10.30 | 10.30 | 8.4K |
16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 90.3K |
17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |