Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 10.50 10.50 10.50 10.50 205.8K
10:00 10.40 10.50 10.40 10.50 164.2K
10:05 10.50 10.50 10.50 10.50 19.3K
10:10 10.50 10.50 10.50 10.50 72.8K
10:15 10.50 10.50 10.50 10.50 24.0K
10:20 10.50 10.50 10.40 10.40 125.8K
10:25 10.40 10.50 10.40 10.40 29.3K
10:30 10.50 10.50 10.50 10.50 2.0K
10:35 10.40 10.40 10.40 10.40 45.4K
10:40 10.50 10.50 10.40 10.40 18.7K
10:45 10.40 10.40 10.30 10.40 0.6K
10:50 10.40 10.40 10.40 10.40 0.4K
10:55 10.40 10.40 10.40 10.40 0.2K
11:00 10.40 10.40 10.40 10.40 0.9K
11:05 10.30 10.30 10.30 10.30 21.5K
11:10 10.30 10.30 10.30 10.30 21.0K
11:35 10.40 10.40 10.40 10.40 50.6K
11:40 10.40 10.40 10.40 10.40 7.6K
12:10 10.40 10.40 10.40 10.40 10.0K
13:55 10.40 10.40 10.40 10.40 1.4K
14:00 10.40 10.40 10.40 10.40 57.0K
14:05 10.40 10.40 10.40 10.40 4.3K
14:10 10.40 10.40 10.40 10.40 5.3K
14:15 10.40 10.40 10.40 10.40 1.3K
14:20 10.40 10.40 10.40 10.40 0.6K
14:25 10.40 10.40 10.40 10.40 4.5K
14:35 10.40 10.40 10.40 10.40 7.7K
14:50 10.40 10.40 10.40 10.40 8.6K
15:00 10.40 10.40 10.40 10.40 10.1K
15:05 10.40 10.40 10.40 10.40 0.3K
15:10 10.40 10.40 10.40 10.40 1.0K
15:15 10.40 10.40 10.40 10.40 5.0K
15:30 10.30 10.40 10.30 10.40 0.2K
15:40 10.40 10.40 10.40 10.40 0.1K
15:50 10.40 10.40 10.40 10.40 0.1K
16:05 10.40 10.40 10.40 10.40 1.2K
16:15 10.30 10.30 10.30 10.30 0.8K
16:25 10.30 10.30 10.30 10.30 8.4K
16:35 10.30 10.30 10.30 10.30 90.3K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available