Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.30 10.30 22.6K
10:05 10.40 10.40 10.30 10.30 3.2K
10:10 10.40 10.40 10.40 10.40 10.2K
10:15 10.30 10.30 10.30 10.30 55.6K
10:25 10.30 10.30 10.30 10.30 1.5K
10:30 10.30 10.30 10.30 10.30 10.0K
10:35 10.30 10.30 10.30 10.30 0.1K
10:40 10.30 10.30 10.30 10.30 27.5K
11:15 10.30 10.30 10.30 10.30 14.4K
11:30 10.30 10.30 10.30 10.30 0.2K
11:50 10.30 10.30 10.30 10.30 0.4K
11:55 10.30 10.30 10.30 10.30 2.0K
12:10 10.30 10.30 10.30 10.30 0.4K
13:55 10.30 10.30 10.30 10.30 0.5K
14:00 10.30 10.30 10.30 10.30 4.1K
14:05 10.30 10.30 10.30 10.30 15.0K
14:10 10.30 10.30 10.30 10.30 0.1K
14:20 10.40 10.40 10.40 10.40 0.3K
14:40 10.40 10.40 10.30 10.30 0.5K
15:00 10.30 10.30 10.30 10.30 0.2K
15:15 10.40 10.40 10.40 10.40 0.3K
15:20 10.30 10.40 10.30 10.40 10.4K
15:35 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.30 10.30 10.30 0.7K
15:55 10.40 10.40 10.40 10.40 0.2K
16:05 10.30 10.30 10.30 10.30 0.4K
16:15 10.30 10.30 10.30 10.30 17.0K
16:20 10.30 10.30 10.30 10.30 0.1K
16:25 10.30 10.30 10.30 10.30 0.3K
16:35 10.40 10.40 10.40 10.40 12.0K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available