Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.90 9.90 2.3K
10:00 9.90 9.90 9.90 9.90 1.3K
10:05 9.90 9.95 9.90 9.95 0.3K
10:20 9.90 9.90 9.90 9.90 2.2K
10:25 9.85 9.90 9.85 9.90 0.3K
10:30 9.90 9.90 9.90 9.90 2.7K
10:35 9.90 9.90 9.90 9.90 0.8K
10:50 9.95 9.95 9.95 9.95 0.5K
11:20 9.90 9.90 9.90 9.90 0.2K
11:35 9.90 9.90 9.90 9.90 0.1K
11:45 9.90 9.90 9.90 9.90 0.2K
11:50 9.90 9.95 9.90 9.95 0.5K
13:55 9.90 9.90 9.90 9.90 0.1K
14:00 9.90 9.90 9.90 9.90 0.1K
14:25 9.90 9.90 9.90 9.90 0.1K
14:40 9.90 9.90 9.90 9.90 1.5K
14:45 9.90 9.90 9.90 9.90 1.2K
14:55 9.90 9.90 9.90 9.90 0.1K
15:00 9.90 9.90 9.90 9.90 6.0K
15:15 9.95 9.95 9.90 9.90 0.2K
15:20 9.90 9.95 9.90 9.95 6.1K
15:25 9.85 9.85 9.85 9.85 10.3K
15:30 9.85 9.85 9.85 9.85 3.4K
15:35 9.85 9.85 9.85 9.85 2.4K
15:45 9.85 9.90 9.85 9.90 0.5K
15:50 9.90 9.90 9.85 9.85 5.9K
15:55 9.85 9.85 9.85 9.85 0.2K
16:00 9.85 9.85 9.80 9.80 21.8K
16:05 9.80 9.80 9.80 9.80 0.1K
16:10 9.80 9.80 9.80 9.80 0.2K
16:20 9.85 9.85 9.85 9.85 6.1K
16:25 9.85 9.85 9.85 9.85 0.2K
16:35 9.85 9.85 9.85 9.85 11.2K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available