Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 11.4K
10:00 9.80 9.80 9.75 9.75 0.6K
10:05 9.80 9.80 9.80 9.80 1.0K
10:10 9.75 9.80 9.75 9.75 1.3K
10:15 9.75 9.75 9.75 9.75 8.7K
10:20 9.70 9.70 9.70 9.70 0.1K
10:30 9.75 9.75 9.75 9.75 0.1K
10:40 9.75 9.75 9.75 9.75 0.1K
10:50 9.75 9.75 9.75 9.75 1.0K
10:55 9.70 9.75 9.70 9.75 0.3K
11:05 9.70 9.75 9.70 9.70 5.2K
11:10 9.70 9.75 9.70 9.75 0.5K
11:20 9.75 9.75 9.70 9.70 0.2K
11:30 9.75 9.75 9.75 9.75 3.0K
11:35 9.75 9.75 9.70 9.70 7.6K
11:50 9.75 9.75 9.75 9.75 0.5K
11:55 9.75 9.75 9.75 9.75 4.8K
12:10 9.75 9.75 9.75 9.75 0.1K
12:15 9.75 9.75 9.75 9.75 0.1K
13:55 9.75 9.75 9.75 9.75 0.1K
14:00 9.80 9.80 9.80 9.80 5.0K
14:05 9.75 9.75 9.75 9.75 2.0K
14:10 9.80 9.80 9.75 9.75 2.5K
14:20 9.80 9.80 9.80 9.80 0.2K
15:00 9.80 9.80 9.80 9.80 0.4K
15:10 9.80 9.80 9.80 9.80 0.1K
15:30 9.85 9.85 9.85 9.85 0.2K
15:35 9.80 9.80 9.80 9.80 0.1K
16:00 9.80 9.80 9.80 9.80 0.1K
16:15 9.75 9.75 9.75 9.75 7.7K
16:20 9.80 9.80 9.80 9.80 3.5K
16:25 9.80 9.80 9.75 9.75 0.3K
16:35 9.75 9.75 9.75 9.75 8.5K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available