Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.75 9.75 9.75 9.75 2.0K
10:05 9.90 9.90 9.90 9.90 0.5K
10:20 9.90 9.90 9.90 9.90 1.0K
10:25 9.90 9.90 9.90 9.90 2.4K
11:00 9.90 9.95 9.90 9.95 2.2K
12:05 10.00 10.00 10.00 10.00 0.1K
12:10 10.00 10.00 10.00 10.00 10.1K
12:20 10.00 10.00 10.00 10.00 3.0K
14:15 10.00 10.00 10.00 10.00 2.7K
14:30 10.00 10.00 10.00 10.00 1.0K
15:00 10.00 10.00 10.00 10.00 0.3K
15:25 9.95 9.95 9.95 9.95 0.2K
16:20 9.95 9.95 9.95 9.95 0.1K
16:25 9.95 10.00 9.95 10.00 1.5K
16:35 9.95 9.95 9.95 9.95 7.4K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available