Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.85 9.85 9.85 9.85 0.1K
10:15 9.95 9.95 9.95 9.95 0.1K
10:45 9.95 9.95 9.95 9.95 5.1K
11:00 9.95 9.95 9.95 9.95 0.4K
11:10 9.95 9.95 9.95 9.95 0.6K
11:30 9.90 9.90 9.90 9.90 27.9K
11:35 9.95 9.95 9.95 9.95 5.0K
11:40 9.95 9.95 9.95 9.95 3.8K
12:05 9.90 9.90 9.90 9.90 1.9K
14:05 9.90 9.90 9.90 9.90 0.5K
14:25 9.90 9.90 9.90 9.90 1.3K
15:05 10.00 10.00 10.00 10.00 3.6K
15:10 10.00 10.00 10.00 10.00 0.6K
15:15 10.00 10.00 10.00 10.00 1.6K
15:25 10.00 10.00 10.00 10.00 2.3K
15:35 10.00 10.00 10.00 10.00 0.5K
15:40 9.95 10.00 9.95 10.00 28.5K
15:45 10.00 10.00 10.00 10.00 0.1K
16:00 10.00 10.00 10.00 10.00 8.0K
16:35 9.95 9.95 9.95 9.95 12.8K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available