Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 0.3K
10:15 9.95 9.95 9.95 9.95 0.1K
10:45 9.95 9.95 9.95 9.95 2.0K
10:55 10.00 10.00 10.00 10.00 0.1K
11:20 10.00 10.00 10.00 10.00 0.1K
11:50 10.00 10.00 10.00 10.00 3.4K
14:15 10.00 10.00 10.00 10.00 1.0K
15:15 10.00 10.00 10.00 10.00 5.5K
16:05 10.00 10.00 10.00 10.00 0.1K
16:20 10.00 10.00 10.00 10.00 0.1K
16:25 10.00 10.00 10.00 10.00 30.3K
16:35 10.00 10.00 10.00 10.00 7.0K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available