10.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
10:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
10:45 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
10:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
11:50 | 10.00 | 10.00 | 10.00 | 10.00 | 3.4K |
14:15 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
15:15 | 10.00 | 10.00 | 10.00 | 10.00 | 5.5K |
16:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
16:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 30.3K |
16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 7.0K |
17:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |