10.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 9.95 | 9.95 | 9.95 | 9.95 | 11.3K |
10:10 | 9.95 | 9.95 | 9.90 | 9.95 | 17.6K |
10:30 | 9.95 | 9.95 | 9.95 | 9.95 | 2.7K |
10:35 | 9.95 | 9.95 | 9.95 | 9.95 | 2.5K |
11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
11:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
12:10 | 9.95 | 9.95 | 9.95 | 9.95 | 1.0K |
12:20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.5K |
14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 3.1K |
14:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
14:35 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
14:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
15:25 | 10.00 | 10.00 | 10.00 | 10.00 | 5.9K |
15:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
15:45 | 10.10 | 10.10 | 10.10 | 10.10 | 0.1K |
16:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.8K |
16:35 | 10.00 | 10.00 | 10.00 | 10.00 | 7.1K |
17:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |