Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 9.95 9.95 9.95 9.95 11.3K
10:10 9.95 9.95 9.90 9.95 17.6K
10:30 9.95 9.95 9.95 9.95 2.7K
10:35 9.95 9.95 9.95 9.95 2.5K
11:20 10.00 10.00 10.00 10.00 0.1K
11:45 9.95 9.95 9.95 9.95 0.1K
12:10 9.95 9.95 9.95 9.95 1.0K
12:20 9.95 9.95 9.95 9.95 0.5K
14:10 10.00 10.00 10.00 10.00 3.1K
14:15 10.00 10.00 10.00 10.00 0.7K
14:35 10.00 10.00 10.00 10.00 2.0K
14:45 9.95 9.95 9.95 9.95 0.4K
15:25 10.00 10.00 10.00 10.00 5.9K
15:30 10.00 10.00 10.00 10.00 0.9K
15:45 10.10 10.10 10.10 10.10 0.1K
16:15 10.00 10.00 10.00 10.00 0.8K
16:35 10.00 10.00 10.00 10.00 7.1K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available