Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 10.10 10.10 10.10 10.10 8.0K
10:00 10.00 10.00 10.00 10.00 1.9K
10:25 10.00 10.00 10.00 10.00 1.0K
10:30 10.00 10.10 10.00 10.10 2.0K
10:45 10.00 10.00 10.00 10.00 3.2K
11:00 9.95 9.95 9.95 9.95 0.1K
11:10 10.00 10.00 10.00 10.00 2.3K
12:00 10.00 10.00 10.00 10.00 0.2K
13:55 10.00 10.00 10.00 10.00 0.3K
14:40 9.95 9.95 9.95 9.95 2.0K
14:55 9.95 9.95 9.95 9.95 0.3K
15:15 9.95 9.95 9.95 9.95 0.1K
15:50 9.95 9.95 9.95 9.95 0.1K
16:05 9.95 9.95 9.95 9.95 5.3K
16:35 9.95 9.95 9.95 9.95 7.5K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available