10.90
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 10.10 | 10.10 | 10.10 | 10.10 | 8.0K |
10:00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.9K |
10:25 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
10:30 | 10.00 | 10.10 | 10.00 | 10.10 | 2.0K |
10:45 | 10.00 | 10.00 | 10.00 | 10.00 | 3.2K |
11:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
11:10 | 10.00 | 10.00 | 10.00 | 10.00 | 2.3K |
12:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
13:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
14:40 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
14:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
15:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
15:50 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
16:05 | 9.95 | 9.95 | 9.95 | 9.95 | 5.3K |
16:35 | 9.95 | 9.95 | 9.95 | 9.95 | 7.5K |
17:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |