Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.90 9.90 6.0K
10:10 9.95 9.95 9.95 9.95 0.1K
10:25 9.95 9.95 9.95 9.95 0.5K
10:35 9.85 9.90 9.85 9.90 22.9K
11:05 9.85 9.90 9.85 9.90 6.4K
11:10 9.85 9.90 9.85 9.90 2.8K
11:15 9.90 9.90 9.90 9.90 0.6K
11:25 9.90 9.90 9.90 9.90 2.0K
11:35 9.90 9.90 9.90 9.90 1.0K
11:40 9.90 9.90 9.90 9.90 3.6K
12:15 9.90 9.90 9.90 9.90 0.1K
14:20 9.90 9.90 9.90 9.90 0.1K
15:40 9.90 9.90 9.90 9.90 0.6K
15:55 9.90 9.90 9.90 9.90 15.6K
16:00 9.95 9.95 9.95 9.95 1.3K
16:05 9.95 9.95 9.90 9.90 0.3K
16:10 9.95 9.95 9.90 9.90 6.1K
16:25 9.95 9.95 9.90 9.95 2.8K
16:35 9.90 9.90 9.90 9.90 24.2K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available