Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.95 9.95 9.95 9.95 10.1K
10:25 9.90 9.90 9.90 9.90 0.1K
10:30 9.90 9.90 9.90 9.90 12.1K
10:35 9.90 9.90 9.90 9.90 0.4K
10:40 9.90 9.90 9.90 9.90 2.6K
10:45 9.90 9.90 9.90 9.90 0.5K
10:55 9.95 9.95 9.95 9.95 0.2K
11:35 9.90 9.90 9.90 9.90 0.2K
11:45 9.95 9.95 9.95 9.95 1.0K
13:55 9.95 9.95 9.95 9.95 0.1K
14:05 9.90 9.90 9.90 9.90 0.3K
14:20 9.90 9.90 9.90 9.90 1.5K
14:30 9.95 9.95 9.95 9.95 1.1K
15:10 9.90 9.90 9.90 9.90 0.4K
15:50 9.90 9.90 9.90 9.90 3.5K
15:55 9.90 9.90 9.90 9.90 0.4K
16:05 9.90 9.90 9.90 9.90 0.1K
16:25 9.90 9.95 9.90 9.95 1.1K
16:35 9.90 9.90 9.90 9.90 17.3K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available