Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.70 10.70 1.0K
10:00 10.70 10.70 10.70 10.70 9.0K
10:10 10.70 10.70 10.70 10.70 2.1K
10:15 10.70 10.70 10.70 10.70 0.1K
10:30 10.70 10.70 10.70 10.70 12.3K
10:35 10.70 10.70 10.70 10.70 2.0K
10:40 10.70 10.70 10.70 10.70 3.5K
11:05 10.70 10.70 10.70 10.70 0.5K
11:20 10.70 10.70 10.70 10.70 4.6K
11:25 10.70 10.70 10.70 10.70 0.1K
11:30 10.70 10.70 10.70 10.70 0.8K
11:35 10.70 10.70 10.70 10.70 0.2K
12:00 10.70 10.70 10.70 10.70 7.8K
12:20 10.70 10.70 10.70 10.70 35.9K
13:55 10.70 10.80 10.70 10.80 100.5K
14:00 10.90 10.90 10.90 10.90 0.5K
14:05 10.80 10.80 10.80 10.80 12.0K
14:10 10.80 10.80 10.80 10.80 1.0K
14:15 10.80 10.80 10.80 10.80 2.0K
14:50 10.70 10.70 10.70 10.70 5.0K
14:55 10.80 10.80 10.70 10.70 12.2K
15:20 10.70 10.70 10.60 10.60 4.0K
15:30 10.60 10.60 10.60 10.60 29.7K
15:45 10.60 10.60 10.60 10.60 15.5K
15:50 10.70 10.70 10.70 10.70 1.9K
16:10 10.60 10.60 10.60 10.60 0.2K
16:15 10.60 10.60 10.60 10.60 19.5K
16:20 10.60 10.60 10.60 10.60 0.7K
16:25 10.50 10.60 10.50 10.60 1.2K
16:35 10.60 10.60 10.60 10.60 2.4K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available