Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 2.7K
10:00 10.50 10.50 10.50 10.50 1.1K
10:10 10.60 10.60 10.50 10.50 0.2K
10:25 10.50 10.50 10.50 10.50 0.2K
10:35 10.60 10.60 10.60 10.60 3.0K
10:50 10.50 10.50 10.50 10.50 3.2K
11:15 10.50 10.50 10.50 10.50 5.2K
11:20 10.50 10.50 10.50 10.50 0.7K
11:40 10.60 10.60 10.60 10.60 0.1K
11:45 10.50 10.50 10.50 10.50 1.5K
12:05 10.50 10.50 10.50 10.50 0.7K
14:00 10.50 10.50 10.50 10.50 0.5K
14:15 10.60 10.60 10.60 10.60 10.0K
14:20 10.60 10.60 10.60 10.60 0.1K
14:50 10.50 10.50 10.50 10.50 1.4K
14:55 10.50 10.50 10.50 10.50 3.0K
15:25 10.50 10.50 10.50 10.50 0.7K
15:45 10.50 10.50 10.50 10.50 6.0K
15:55 10.50 10.50 10.50 10.50 0.7K
16:00 10.50 10.50 10.50 10.50 0.7K
16:05 10.60 10.60 10.60 10.60 0.5K
16:25 10.50 10.50 10.50 10.50 4.8K
16:35 10.50 10.50 10.50 10.50 9.4K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available