Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 2.4K
10:00 10.60 10.60 10.60 10.60 20.0K
10:05 10.60 10.60 10.60 10.60 8.0K
10:20 10.60 10.60 10.60 10.60 5.0K
10:25 10.70 10.70 10.70 10.70 1.0K
11:05 10.60 10.60 10.60 10.60 5.0K
11:10 10.70 10.70 10.70 10.70 6.0K
11:25 10.60 10.60 10.60 10.60 11.1K
11:30 10.60 10.60 10.60 10.60 0.5K
11:40 10.60 10.60 10.60 10.60 0.4K
11:55 10.70 10.70 10.60 10.60 3.0K
12:20 10.60 10.70 10.60 10.70 9.0K
14:05 10.70 10.70 10.70 10.70 0.5K
14:10 10.70 10.70 10.70 10.70 2.0K
14:25 10.70 10.70 10.70 10.70 0.1K
15:05 10.70 10.70 10.70 10.70 10.1K
15:15 10.70 10.70 10.70 10.70 9.0K
15:25 10.70 10.70 10.70 10.70 10.0K
15:40 10.70 10.70 10.70 10.70 1.0K
15:45 10.60 10.60 10.60 10.60 0.9K
15:55 10.60 10.60 10.60 10.60 0.5K
16:05 10.70 10.70 10.70 10.70 0.1K
16:25 10.60 10.70 10.60 10.60 3.1K
16:35 10.70 10.70 10.70 10.70 53.0K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available