Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.90 9.90 83.8K
10:00 9.90 9.90 9.90 9.90 16.4K
10:05 9.90 9.90 9.85 9.85 19.5K
10:10 9.85 9.85 9.80 9.85 58.9K
10:15 9.85 9.90 9.80 9.80 51.6K
10:20 9.95 9.95 9.80 9.90 74.9K
10:25 9.90 9.90 9.90 9.90 13.4K
10:30 9.90 9.90 9.90 9.90 1.5K
10:35 9.90 9.90 9.85 9.85 9.5K
10:45 9.90 9.90 9.90 9.90 4.8K
10:50 9.85 9.85 9.85 9.85 22.5K
10:55 9.85 9.85 9.80 9.85 72.8K
11:00 9.85 9.85 9.80 9.80 1.0K
11:10 9.85 9.85 9.85 9.85 0.2K
11:15 9.85 9.85 9.85 9.85 12.8K
11:35 9.85 9.85 9.85 9.85 0.3K
11:45 9.90 9.90 9.90 9.90 0.3K
11:50 9.90 9.90 9.90 9.90 0.1K
12:00 9.90 9.90 9.90 9.90 2.0K
12:05 9.85 9.85 9.85 9.85 1.2K
12:20 9.90 9.90 9.90 9.90 1.0K
13:55 9.90 9.90 9.90 9.90 5.6K
14:00 9.85 9.85 9.85 9.85 2.3K
14:10 9.85 9.90 9.85 9.90 10.0K
14:15 9.90 9.90 9.90 9.90 19.9K
14:20 9.90 9.90 9.90 9.90 5.0K
14:45 9.90 9.90 9.90 9.90 0.5K
15:00 9.90 9.90 9.90 9.90 0.3K
15:20 9.90 9.90 9.90 9.90 1.0K
15:25 9.85 9.90 9.85 9.90 21.0K
15:30 9.90 9.90 9.90 9.90 0.8K
15:35 9.90 9.90 9.90 9.90 16.8K
15:45 9.90 9.90 9.90 9.90 1.4K
16:05 9.90 9.90 9.90 9.90 10.0K
16:10 9.90 9.90 9.90 9.90 0.9K
16:15 9.90 9.90 9.90 9.90 1.3K
16:20 9.90 9.90 9.90 9.90 0.2K
16:35 9.85 9.85 9.85 9.85 56.9K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available