Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.85 9.85 9.80 9.80 6.4K
10:05 9.85 9.85 9.85 9.85 2.3K
10:10 9.90 9.90 9.90 9.90 3.0K
10:15 9.85 9.85 9.85 9.85 2.0K
10:20 9.85 9.85 9.85 9.85 0.2K
10:25 9.85 9.85 9.85 9.85 0.3K
10:45 9.85 9.85 9.85 9.85 0.8K
10:50 9.85 9.85 9.85 9.85 0.2K
11:05 9.90 9.90 9.90 9.90 1.0K
11:10 9.85 9.85 9.85 9.85 0.3K
11:20 9.85 9.85 9.85 9.85 0.2K
11:25 9.90 9.90 9.90 9.90 0.1K
11:40 9.85 9.85 9.85 9.85 0.3K
11:45 9.85 9.85 9.85 9.85 34.4K
11:50 9.85 9.85 9.85 9.85 1.0K
12:05 9.85 9.85 9.85 9.85 0.5K
14:00 9.85 9.85 9.85 9.85 0.2K
14:10 9.85 9.85 9.85 9.85 0.3K
14:35 9.85 9.85 9.85 9.85 0.1K
14:40 9.85 9.85 9.85 9.85 0.3K
14:50 9.85 9.85 9.85 9.85 0.2K
15:10 9.85 9.85 9.85 9.85 0.8K
15:20 9.85 9.85 9.85 9.85 0.2K
15:25 9.85 9.85 9.85 9.85 5.8K
15:30 9.85 9.85 9.85 9.85 10.3K
15:45 9.85 9.85 9.85 9.85 0.5K
15:55 9.80 9.85 9.80 9.85 5.1K
16:00 9.85 9.85 9.85 9.85 5.3K
16:05 9.85 9.85 9.85 9.85 5.0K
16:15 9.85 9.85 9.85 9.85 0.5K
16:25 9.85 9.85 9.80 9.80 0.7K
16:35 9.80 9.80 9.80 9.80 15.0K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available